Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C16850000 | 2024-04-19 10:42AM EDT | 2024-05-09 | 606.90 | 908.40 | 932.80 | 0.00 | - | 1 | 1 | 25.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503P16850000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 12.43 | 12.30 | 13.80 | -198.27 | -94.10% | 38 | 14 | 23.12% |
NDXP240510P16850000 | 2024-04-15 3:39PM EDT | 2024-05-10 | 122.43 | 36.20 | 38.50 | 0.00 | - | 1 | 4 | 21.06% |
NDX240517P16850000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 125.14 | 61.30 | 63.40 | 0.00 | - | 4 | 16 | 20.04% |
NDXP240524P16850000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 161.31 | 95.90 | 99.90 | 0.00 | - | 1 | 11 | 20.40% |
NDXP240531P16850000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 142.70 | 115.60 | 120.30 | -106.95 | -42.84% | 1 | 1 | 19.63% |
NDX240621P16850000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 249.80 | 182.00 | 186.60 | 0.00 | - | 1 | 23 | 18.77% |
NDXP240628P16850000 | 2024-04-25 10:52AM EDT | 2024-06-28 | 360.20 | 204.50 | 210.80 | 0.00 | - | 2 | 10 | 18.75% |
NDX240719P16850000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 384.30 | 256.50 | 261.60 | 0.00 | - | 4 | 7 | 18.10% |
NDX240816P16850000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 396.00 | 330.80 | 336.30 | 0.00 | - | 2 | 6 | 17.94% |